Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.853,00 | –1,84% | +4,17% | $1.242.489.021.074 |
$32.124.082.260 511.099 BTC |
19.756.821 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.540,07 | –0,20% | +4,42% | $305.712.579.148 |
$17.822.344.944 7.016.478 ETH |
120.344.276 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,00% | +0,10% | $117.936.715.557 |
$39.810.059.438 39.770.289.149 USDT |
117.860.216.535 USDT |
| 4 |
 BNB BNB |
$567,74 | –0,84% | +2,02% | $82.825.769.606 |
$770.176.108 1.356.565 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$145,69 | –0,56% | +4,40% | $68.268.335.835 |
$3.858.613.386 26.485.094 SOL |
468.489.339 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,03% | +0,02% | $35.805.010.090 |
$5.583.660.493 5.584.163.068 USDC |
35.808.331.803 USDC |
| 7 |
 XRP XRP |
$0,58 | –1,60% | +0,64% | $32.803.033.030 |
$1.166.890.643 2.007.553.794 XRP |
56.434.507.880 XRP (56%) |
| 8 |
 Lido Stak… STETH |
$2.542,60 | +4,63% | +6,92% | $24.752.390.897 |
$56.479.479 22.213 STETH |
9.747.799 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | –1,66% | –2,20% | $15.316.807.379 |
$611.733.469 5.834.033.999 DOGE |
146.022.926.384 DOGE |
| 10 |
 Toncoin TON |
$5,60 | –2,15% | –3,19% | $14.207.232.469 |
$368.703.192 65.839.856 TON |
2.532.645.112 TON |
| 11 |
 TRON TRX |
$0,15 | –0,50% | +2,33% | $13.146.984.411 |
$335.522.932 2.211.432.304 TRX |
86.669.480.969 TRX |
| 12 |
 Cardano ADA |
$0,35 | –1,66% | –1,77% | $12.615.052.760 |
$294.733.944 834.030.714 ADA |
35.681.369.758 ADA (79%) |
| 13 |
 Avalanche AVAX |
$27,14 | –3,10% | +8,62% | $11.020.232.497 |
$551.077.335 20.304.987 AVAX |
405.961.947 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH |
$3.006,11 | +3,23% | +5,78% | $10.438.594.865 |
$110.599.010 36.791 WSTETH |
3.473.286 WSTETH |
| 15 |
 Wrapped B… WBTC |
$62.821,00 | –0,91% | +5,25% | $9.619.116.278 |
$164.340.560 2.616 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | +0,01% | +2,13% | $8.424.762.623 |
$302.573.681 21.173.805.528.342 SHIB |
589.260.613.262.079 SHIB |
| 17 |
 WETH WETH |
$2.546,02 | +5,48% | +8,18% | $7.464.491.497 |
$847.881.676 333.022 WETH |
2.928.435 WETH |
| 18 |
 Chainlink LINK |
$11,27 | –1,73% | –1,47% | $7.069.258.777 |
$368.844.992 32.728.038 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$341,38 | –0,66% | +3,56% | $6.744.132.063 |
$293.952.272 861.071 BCH |
19.763.175 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,31 | –1,21% | –2,68% | $6.099.602.746 |
$201.489.867 46.749.389 DOT |
1.415.003.652 DOT |
| 21 |
 LEO Token LEO |
$5,77 | +1,22% | +1,36% | $5.334.586.354 |
$916.111 158.771 LEO |
925.419.450 LEO |
| 22 |
 Dai DAI |
$1,00 | +0,05% | –0,01% | $5.327.183.965 |
$87.264.698 87.299.094 DAI |
5.326.570.496 DAI |
| 23 |
 Uniswap UNI |
$6,88 | +1,95% | –0,79% | $5.189.225.708 |
$179.607.273 26.105.708 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$65,30 | –1,22% | –0,28% | $4.897.777.727 |
$326.112.620 4.994.068 LTC |
74.997.183 LTC (89%) |
| 25 |
 NEAR Prot… NEAR |
$4,31 | –2,83% | +1,59% | $4.775.039.716 |
$356.378.110 82.686.336 NEAR |
1.107.181.323 NEAR |
| 26 |
 Wrapped eETH WEETH |
$2.672,05 | +3,41% | +3,82% | $4.220.097.082 |
$15.529.361 5.812 WEETH |
1.579.609 WEETH |
| 27 |
 Kaspa KAS |
$0,17 | –3,56% | –0,18% | $4.180.125.414 |
$52.780.231 312.421.827 KAS |
24.745.852.248 KAS (86%) |
| 28 |
 Artificia… FET |
$1,61 | +7,06% | +16,31% | $4.062.304.086 |
$450.905.004 280.065.220 FET |
2.521.012.371 FET (96%) |
| 29 |
 Sui SUI |
$1,47 | +10,69% | +43,63% | $3.951.206.949 |
$1.163.559.055 791.536.772 SUI |
2.679.963.750 SUI (27%) |
| 30 |
 Internet … ICP |
$8,52 | +6,07% | –0,57% | $4.018.975.751 |
$125.083.240 14.681.131 ICP |
471.204.511 ICP |
| 31 |
 Aptos APT |
$7,33 | +8,42% | +16,52% | $3.666.558.328 |
$269.786.759 36.805.833 APT |
500.335.187 APT |
| 32 |
 Pepe PEPE |
$0,000008 | –1,92% | +2,59% | $3.403.454.671 |
$1.330.845.300 164.504.981.458.591 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Monero XMR |
$176,19 | –0,42% | +3,88% | $3.249.777.711 |
$59.580.281 338.159 XMR |
18.446.744 XMR |
| 34 |
 Bittensor TAO |
$407,91 | +6,65% | +28,23% | $3.008.808.496 |
$216.716.308 531.285 TAO |
7.381.023 TAO (35%) |
| 35 |
 First Dig… FDUSD |
$1,00 | –0,90% | –0,26% | $2.938.806.400 |
$5.804.176.958 5.811.761.307 FDUSD |
2.941.366.062 FDUSD |
| 36 |
 POL (ex-M… POL |
$0,40 | –1,11% | –6,36% | $2.886.708.351 |
$85.526.832 215.395.932 POL |
7.260.282.717 POL |
| 37 |
 Stellar XLM |
$0,10 | –0,42% | +0,11% | $2.852.201.231 |
$54.998.005 570.903.669 XLM |
29.595.288.041 XLM (59%) |
| 38 |
 Ethereum … ETC |
$18,93 | +0,30% | +1,20% | $2.817.289.546 |
$156.193.220 8.251.095 ETC |
148.818.904 ETC (71%) |
| 39 |
 Stacks STX |
$1,74 | –0,09% | +5,55% | $2.587.654.938 |
$136.739.813 78.586.099 STX |
1.489.953.832 STX (82%) |
| 40 |
 Ethena USDe USDE |
$1,00 | –0,04% | –0,09% | $2.585.151.035 |
$61.704.400 61.798.643 USDE |
2.589.592.496 USDE |
| 41 |
 Immutable IMX |
$1,57 | +3,54% | +18,69% | $2.520.211.152 |
$87.107.505 55.482.487 IMX |
1.605.299.431 IMX (80%) |
| 42 |
 OKB OKB |
$39,30 | –2,64% | –2,17% | $2.357.109.219 |
$4.715.844 119.996 OKB |
60.000.000 OKB (20%) |
| 43 |
 Aave AAVE |
$152,57 | +2,02% | +5,09% | $2.280.160.058 |
$293.682.937 1.924.906 AAVE |
14.933.650 AAVE (93%) |
| 44 |
 Cronos CRO |
$0,09 | +2,85% | +3,41% | $2.316.968.270 |
$7.833.104 91.163.167 CRO |
26.968.202.193 CRO |
| 45 |
 Filecoin FIL |
$3,72 | +0,37% | –0,75% | $2.186.107.948 |
$181.004.694 48.657.176 FIL |
586.569.793 FIL (30%) |
| 46 |
 Render RENDER |
$5,30 | +2,07% | +0,23% | $2.081.139.546 |
$348.366.196 65.729.471 RENDER |
392.459.381 RENDER |
| 47 |
 Arbitrum ARB |
$0,57 | +3,34% | +7,19% | $2.077.126.182 |
$261.427.772 455.256.350 ARB |
3.617.088.312 ARB (36%) |
| 48 |
 Injective INJ |
$20,58 | +7,39% | +7,31% | $2.011.256.844 |
$145.240.185 7.057.346 INJ |
97.727.222 INJ |
| 49 |
 Mantle MNT |
$0,61 | +1,09% | +5,78% | $1.974.517.359 |
$106.381.398 175.760.907 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Optimism OP |
$1,67 | +5,46% | +7,63% | $1.981.326.750 |
$193.357.093 115.782.690 OP |
1.187.596.466 OP (28%) |
| 51 |
 Hedera HBAR |
$0,05 | –2,01% | –1,99% | $1.907.833.655 |
$66.160.154 1.281.875.417 HBAR |
37.013.466.165 HBAR (74%) |
| 52 |
 VeChain VET |
$0,02 | +2,55% | +4,17% | $1.924.600.623 |
$45.834.140 1.929.132.360 VET |
80.985.041.177 VET (93%) |
| 53 |
 Fantom FTM |
$0,63 | –1,59% | +29,22% | $1.775.239.349 |
$405.593.477 640.724.708 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Cosmos Hub ATOM |
$4,50 | –0,98% | +6,78% | $1.758.184.284 |
$140.937.667 31.319.482 ATOM |
390.688.370 ATOM |
| 55 |
 dogwifhat WIF |
$1,74 | –0,91% | +6,29% | $1.740.523.574 |
$545.019.092 313.229.363 WIF |
998.926.392 WIF (100%) |
| 56 |
 WhiteBIT … WBT |
$11,18 | –0,31% | +1,91% | $1.613.248.578 |
$4.027.748 360.264 WBT |
144.118.517 WBT (36%) |
| 57 |
 THORChain RUNE |
$4,54 | +17,47% | +17,59% | $1.521.968.846 |
$288.043.555 63.445.717 RUNE |
335.594.815 RUNE (67%) |
| 58 |
 Binance-P… WETH |
$2.549,27 | +4,61% | +4,55% | $1.540.556.305 |
$50.835.695 19.941 WETH |
605.000 WETH |
| 59 |
 The Graph GRT |
$0,16 | +1,92% | +6,82% | $1.542.125.437 |
$65.426.289 405.078.717 GRT |
9.548.531.509 GRT (89%) |
| 60 |
 Theta Net… THETA |
$1,40 | +0,42% | +9,25% | $1.404.974.111 |
$23.346.260 16.675.900 THETA |
1.000.000.000 THETA (100%) |
| 61 |
 Rocket Po… RETH |
$2.856,11 | +3,49% | +4,21% | $1.400.485.358 |
$3.140.575 1.100 RETH |
491.296 RETH |
| 62 |
 Maker MKR |
$1.491,36 | –3,86% | –8,90% | $1.316.149.003 |
$110.219.965 73.906 MKR |
881.905 MKR (88%) |
| 63 |
 Arweave AR |
$19,89 | –3,54% | –0,71% | $1.302.846.298 |
$98.544.906 4.954.495 AR |
65.454.186 AR (99%) |
| 64 |
 Solv Prot… SOLVBTC |
$62.909,00 | +5,99% | +9,05% | $1.333.896.586 |
$711.359 11 SOLVBTC |
21.173 SOLVBTC (0%) |
| 65 |
 Mantle St… METH |
$2.656,26 | +3,63% | +4,89% | $1.290.002.917 |
$12.028.178 4.528 METH |
485.954 METH |
| 66 |
 FLOKI FLOKI |
$0,0001 | +1,58% | +2,11% | $1.285.353.684 |
$272.228.286 2.053.623.159.324 FLOKI |
9.689.738.962.795 FLOKI (97%) |
| 67 |
 Bitget Token BGB |
$0,93 | –0,73% | –3,35% | $1.299.118.753 |
$22.911.073 24.673.847 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Sei SEI |
$0,36 | +8,55% | +17,51% | $1.279.078.914 |
$323.447.409 891.702.944 SEI |
3.524.861.111 SEI |
| 69 |
 Celestia TIA |
$6,02 | –4,92% | +45,98% | $1.271.418.015 |
$238.988.562 39.699.097 TIA |
212.057.226 TIA |
| 70 |
 Bonk BONK |
$0,00002 | +1,58% | +2,13% | $1.242.497.268 |
$167.406.553 9.352.321.396.648 BONK |
69.474.461.693.559 BONK (74%) |
| 71 |
 Polygon MATIC |
$0,40 | –0,98% | –4,51% | $1.190.810.528 |
$7.606.148 19.136.841 MATIC |
2.998.999.335 MATIC (30%) |
| 72 |
 Helium HNT |
$6,86 | –3,40% | –12,20% | $1.166.261.982 |
$22.463.773 3.274.602 HNT |
170.061.183 HNT (76%) |
| 73 |
 Pyth Network PYTH |
$0,32 | +1,05% | +6,94% | $1.147.813.583 |
$44.365.997 140.115.390 PYTH |
3.624.988.786 PYTH (36%) |
| 74 |
 Jupiter JUP |
$0,83 | +3,48% | +7,59% | $1.127.338.245 |
$200.409.960 240.130.412 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Quant QNT |
$76,30 | +2,65% | +0,25% | $1.109.671.881 |
$18.808.047 246.501 QNT |
14.544.176 QNT (100%) |
| 76 |
 Algorand ALGO |
$0,13 | –0,70% | +0,18% | $1.099.132.205 |
$46.405.074 348.616.759 ALGO |
8.256.077.890 ALGO (83%) |
| 77 |
 Gate GT |
$8,45 | +1,48% | +4,21% | $1.080.800.369 |
$1.689.907 199.989 GT |
128.060.017 GT |
| 78 |
 JasmyCoin JASMY |
$0,02 | +0,18% | +1,05% | $1.011.570.188 |
$86.110.836 4.127.844.295 JASMY |
48.419.999.999 JASMY (97%) |
| 79 |
 Lido DAO LDO |
$1,10 | +2,71% | +3,61% | $981.295.399 |
$168.463.958 153.707.991 LDO |
895.275.157 LDO (90%) |
| 80 |
 Ondo ONDO |
$0,68 | –0,20% | +4,04% | $980.804.384 |
$475.290.717 699.743.119 ONDO |
1.443.764.728 ONDO (14%) |
| 81 |
 Core CORE |
$1,06 | –1,15% | +10,93% | $961.918.096 |
$61.656.011 58.386.374 CORE |
910.764.761 CORE (43%) |
| 82 |
 MANTRA OM |
$1,16 | +3,20% | +3,05% | $974.482.647 |
$40.350.042 34.784.519 OM |
843.162.369 OM (95%) |
| 83 |
 Bitcoin SV BSV |
$48,21 | –2,98% | –0,18% | $952.730.043 |
$18.831.985 390.624 BSV |
19.759.200 BSV (94%) |
| 84 |
 Renzo Res… EZETH |
$2.583,54 | +4,16% | +7,03% | $939.547.440 |
$18.203.808 7.046 EZETH |
363.567 EZETH |
| 85 |
 Ronin Bri… WETH |
$2.570,35 | +5,13% | +5,49% | $927.401.208 |
$1.057.744 412 WETH |
360.700 WETH |
| 86 |
 KuCoin KCS |
$7,45 | –0,10% | –9,03% | $878.090.431 |
$143.677 19.286 KCS |
117.906.971 KCS |
| 87 |
 Popcat POPCAT |
$0,90 | +2,29% | +21,93% | $883.026.050 |
$120.797.613 133.716.647 POPCAT |
979.978.670 POPCAT (100%) |
| 88 |
 Flow FLOW |
$0,57 | –0,16% | +2,18% | $876.025.307 |
$20.370.480 35.657.174 FLOW |
1.533.206.949 FLOW |
| 89 |
 BitTorrent BTT |
$0,0000009 | +1,10% | +2,46% | $873.929.976 |
$31.625.913 35.020.095.694.840 BTT |
968.246.428.571.000 BTT (98%) |
| 90 |
 ether.fi … EETH |
$2.544,22 | +3,79% | +4,88% | $853.192.383 |
$69.896 27 EETH |
335.815 EETH |
| 91 |
 Beam BEAM |
$0,02 | +0,22% | +11,83% | $826.657.453 |
$27.817.490 1.728.123.934 BEAM |
51.209.507.703 BEAM (82%) |
| 92 |
 Brett BRETT |
$0,08 | +0,81% | –2,59% | $801.523.592 |
$33.230.091 410.258.167 BRETT |
9.910.168.071 BRETT (99%) |
| 93 |
 Klaytn KLAY |
$0,14 | –0,89% | –0,09% | $787.758.207 |
$20.269.670 149.418.534 KLAY |
5.806.693.657 KLAY |
| 94 |
 Notcoin NOT |
$0,008 | +1,71% | +4,02% | $816.745.491 |
$164.243.563 20.623.016.942 NOT |
102.474.422.639 NOT |
| 95 |
 EOS EOS |
$0,51 | +0,49% | +1,41% | $780.163.021 |
$75.749.195 147.169.259 EOS |
1.515.895.916 EOS (72%) |
| 96 |
 GALA GALA |
$0,02 | –0,35% | +8,34% | $772.332.574 |
$110.691.874 5.593.300.987 GALA |
39.029.671.293 GALA (78%) |
| 97 |
 MultiversX EGLD |
$27,86 | –1,44% | +3,92% | $764.471.151 |
$23.772.722 853.292 EGLD |
27.430.096 EGLD (87%) |
| 98 |
 Fasttoken FTN |
$2,28 | –0,79% | –10,59% | $743.517.123 |
$188.456.326 82.656.283 FTN |
326.206.286 FTN (33%) |
| 99 |
 Tokenize … TKX |
$9,31 | +3,43% | +6,70% | $744.737.681 |
$7.506.672 806.302 TKX |
79.996.000 TKX (80%) |
| 100 |
 Marinade … MSOL |
$178,21 | +2,08% | +6,94% | $735.620.915 |
$21.201.245 118.968 MSOL |
4.123.326 MSOL (100%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
